UniCredit Aktienanleihe BNR 26.09.../ DE000HD9XFQ5 /
| 1/10/2025 7:40:23 PM | Chg. -1.160 | Volume | Bid9:45:40 PM | Ask9:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.950EUR | -1.18% | 0 Turnover: 0.000 |
96.810Bid Size: 60,000 | 97.210Ask Size: 60,000 | 98.370 | 96.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:23 PM | 96.950 | 0 |
| 1/10/2025 | 7:10:21 PM | 96.900 | 0 |
| 1/10/2025 | 6:20:54 PM | 96.860 | 0 |
| 1/10/2025 | 5:23:52 PM | 97.010 | 0 |
| 1/10/2025 | 4:34:27 PM | 97.240 | 0 |
| 1/10/2025 | 3:49:08 PM | 97.250 | 0 |
| 1/10/2025 | 3:34:37 PM | 97.260 | 0 |
| 1/10/2025 | 2:36:57 PM | 97.320 | 0 |
| 1/10/2025 | 1:47:27 PM | 97.530 | 0 |
| 1/10/2025 | 1:03:28 PM | 97.530 | 0 |
| 1/10/2025 | 12:49:36 PM | 97.630 | 0 |
| 1/10/2025 | 11:51:59 AM | 98.370 | 0 |
| 1/10/2025 | 10:51:10 AM | 98.110 | 0 |
All quotes in EUR