| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:26 PM | 97.890 | 0 |
| 1/23/2025 | 7:13:38 PM | 97.890 | 0 |
| 1/23/2025 | 6:21:15 PM | 97.920 | 0 |
| 1/23/2025 | 5:29:12 PM | 97.900 | 0 |
| 1/23/2025 | 4:31:16 PM | 97.990 | 0 |
| 1/23/2025 | 3:47:22 PM | 97.780 | 0 |
| 1/23/2025 | 3:13:53 PM | 97.780 | 0 |
| 1/23/2025 | 2:19:13 PM | 97.710 | 0 |
| 1/23/2025 | 1:18:32 PM | 97.580 | 0 |
| 1/23/2025 | 12:29:22 PM | 97.680 | 0 |
| 1/23/2025 | 11:34:52 AM | 97.860 | 0 |
| 1/23/2025 | 10:36:40 AM | 97.190 | 0 |
| 1/23/2025 | 9:49:46 AM | 97.180 | 0 |