UniCredit Aktienanleihe BAYN 28.0.../ DE000HD01VV4 /
| 1/24/2025 7:32:05 PM | Chg. -0.960 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.820EUR | -1.46% | 0 Turnover: 0.000 |
64.800Bid Size: 70,000 | 64.960Ask Size: 70,000 | 66.410 | 64.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:05 PM | 64.820 | 0 |
| 1/24/2025 | 7:13:17 PM | 64.820 | 0 |
| 1/24/2025 | 6:15:26 PM | 65.060 | 0 |
| 1/24/2025 | 5:22:31 PM | 64.970 | 0 |
| 1/24/2025 | 5:06:09 PM | 64.990 | 0 |
| 1/24/2025 | 4:34:52 PM | 64.900 | 0 |
| 1/24/2025 | 3:50:10 PM | 65.250 | 0 |
| 1/24/2025 | 2:57:23 PM | 65.710 | 0 |
| 1/24/2025 | 2:05:33 PM | 65.860 | 0 |
| 1/24/2025 | 1:20:03 PM | 66.150 | 0 |
| 1/24/2025 | 12:23:53 PM | 66.020 | 0 |
| 1/24/2025 | 11:34:16 AM | 66.220 | 0 |
| 1/24/2025 | 10:46:18 AM | 66.160 | 0 |
All quotes in EUR