| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:59:35 AM | 62.130 | 0 |
| 1/9/2025 | 7:32:41 PM | 61.800 | 0 |
| 1/9/2025 | 7:14:34 PM | 61.800 | 0 |
| 1/9/2025 | 6:28:49 PM | 61.770 | 0 |
| 1/9/2025 | 4:42:21 PM | 61.990 | 0 |
| 1/9/2025 | 3:47:40 PM | 62.090 | 0 |
| 1/9/2025 | 2:52:42 PM | 61.710 | 0 |
| 1/9/2025 | 2:06:11 PM | 61.850 | 0 |
| 1/9/2025 | 1:07:51 PM | 61.720 | 0 |
| 1/9/2025 | 12:08:36 PM | 61.730 | 0 |
| 1/9/2025 | 11:20:47 AM | 61.460 | 0 |
| 1/9/2025 | 10:34:04 AM | 61.490 | 0 |
| 1/9/2025 | 10:15:41 AM | 61.670 | 0 |