UniCredit Aktienanleihe BAYN 28.0.../ DE000HD01VV4 /
| 10.01.2025 18:10:37 | Diff. +0.650 | Volumen | Geld10.01.2025 | Brief10.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62.450EUR | +1.05% | 0 Umsatz: 0.000 |
62.450Geld Vol: 150'000 | 62.560Brief Vol: 150'000 | 63.410 | 62.130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:10:37 | 62.450 | 0 |
| 10.01.2025 | 17:19:12 | 62.430 | 0 |
| 10.01.2025 | 16:31:25 | 63.000 | 0 |
| 10.01.2025 | 15:52:40 | 63.410 | 0 |
| 10.01.2025 | 15:34:05 | 63.270 | 0 |
| 10.01.2025 | 14:33:05 | 63.070 | 0 |
| 10.01.2025 | 13:34:25 | 63.230 | 0 |
| 10.01.2025 | 13:03:35 | 63.210 | 0 |
| 10.01.2025 | 12:46:53 | 63.310 | 0 |
| 10.01.2025 | 11:48:48 | 63.250 | 0 |
| 10.01.2025 | 10:54:30 | 62.850 | 0 |
| 10.01.2025 | 09:59:35 | 62.130 | 0 |
| 09.01.2025 | 19:32:41 | 61.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR