UniCredit Aktienanleihe BAYN 28.0.../ DE000HC90FE8 /
| 1/10/2025 3:16:48 PM | Chg. +1.170 | Volume | Bid3:40:12 PM | Ask3:40:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.820EUR | +2.46% | 0 Turnover: 0.000 |
48.960Bid Size: 500,000 | 49.000Ask Size: 500,000 | 49.060 | 47.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:16:48 PM | 48.820 | 0 |
| 1/10/2025 | 2:18:38 PM | 49.060 | 0 |
| 1/10/2025 | 1:24:58 PM | 48.620 | 0 |
| 1/10/2025 | 1:04:38 PM | 48.720 | 0 |
| 1/10/2025 | 12:25:18 PM | 48.910 | 0 |
| 1/10/2025 | 11:35:34 AM | 48.690 | 0 |
| 1/10/2025 | 10:49:26 AM | 48.550 | 0 |
| 1/10/2025 | 9:59:13 AM | 47.920 | 0 |
| 1/9/2025 | 7:28:26 PM | 47.650 | 0 |
| 1/9/2025 | 6:33:43 PM | 47.640 | 0 |
| 1/9/2025 | 5:37:00 PM | 47.640 | 0 |
| 1/9/2025 | 4:43:22 PM | 47.810 | 0 |
| 1/9/2025 | 3:55:40 PM | 47.960 | 0 |
All quotes in EUR