| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:37:00 PM | 47.640 | 0 |
| 1/9/2025 | 4:43:22 PM | 47.810 | 0 |
| 1/9/2025 | 3:55:40 PM | 47.960 | 0 |
| 1/9/2025 | 3:19:23 PM | 47.730 | 0 |
| 1/9/2025 | 2:31:03 PM | 47.460 | 0 |
| 1/9/2025 | 1:40:13 PM | 47.750 | 0 |
| 1/9/2025 | 12:54:29 PM | 47.730 | 0 |
| 1/9/2025 | 12:05:20 PM | 47.510 | 0 |
| 1/9/2025 | 11:18:01 AM | 47.460 | 0 |
| 1/9/2025 | 10:30:13 AM | 47.420 | 0 |
| 1/9/2025 | 10:11:17 AM | 47.620 | 0 |
| 1/9/2025 | 9:45:16 AM | 47.320 | 0 |
| 1/8/2025 | 6:37:13 PM | 47.250 | 0 |