UniCredit Aktienanleihe ARM 23.05.../ DE000HV4XQR9 /
| 1/9/2025 7:26:05 PM | Chg. -0.090 | Volume | Bid7:30:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.710EUR | -0.09% | 0 Turnover: 0.000 |
101.720Bid Size: 100,000 | -Ask Size: - | 101.720 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:26:05 PM | 101.710 | 0 |
| 1/9/2025 | 7:14:48 PM | 101.710 | 0 |
| 1/9/2025 | 6:28:25 PM | 101.720 | 0 |
| 1/9/2025 | 5:41:49 PM | 101.720 | 0 |
| 1/9/2025 | 4:44:01 PM | 101.720 | 0 |
| 1/9/2025 | 3:57:50 PM | 101.700 | 0 |
| 1/9/2025 | 3:09:33 PM | 100.700 | 0 |
| 1/9/2025 | 2:22:53 PM | 101.210 | 0 |
| 1/9/2025 | 1:32:53 PM | 101.210 | 0 |
| 1/9/2025 | 12:32:47 PM | 101.210 | 0 |
| 1/9/2025 | 11:38:20 AM | 101.210 | 0 |
| 1/9/2025 | 10:41:25 AM | 100.830 | 0 |
| 1/9/2025 | 10:24:39 AM | 100.700 | 0 |
All quotes in EUR