| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:08:35 AM | 101.750 | 0 |
| 1/22/2025 | 10:52:25 AM | 101.360 | 0 |
| 1/22/2025 | 9:55:23 AM | 101.200 | 0 |
| 1/22/2025 | 9:17:58 AM | 100.930 | 0 |
| 1/21/2025 | 7:30:37 PM | 102.150 | 0 |
| 1/21/2025 | 7:15:35 PM | 102.140 | 0 |
| 1/21/2025 | 6:21:08 PM | 101.990 | 0 |
| 1/21/2025 | 5:32:58 PM | 101.970 | 0 |
| 1/21/2025 | 4:32:55 PM | 101.990 | 0 |
| 1/21/2025 | 3:55:39 PM | 101.960 | 0 |
| 1/21/2025 | 3:43:46 PM | 101.970 | 0 |
| 1/21/2025 | 3:19:39 PM | 101.010 | 0 |
| 1/21/2025 | 2:31:20 PM | 101.520 | 0 |