UniCredit Aktienanleihe AMD 09.04.../ DE000HV4XJ04 /
| 09/01/2025 19:29:50 | Chg. -0.620 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 87.100EUR | -0.71% | 0 Chiffrre d'affaires: 0.000 |
87.100Bid taille: 150,000 | 88.410Ask la taille: 139,000 | 87.170 | 86.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 19:29:50 | 87.100 | 0 |
| 09/01/2025 | 18:34:49 | 87.170 | 0 |
| 09/01/2025 | 17:36:31 | 87.110 | 0 |
| 09/01/2025 | 16:35:22 | 87.010 | 0 |
| 09/01/2025 | 14:37:41 | 86.880 | 0 |
| 09/01/2025 | 13:40:21 | 86.850 | 0 |
| 09/01/2025 | 12:53:26 | 86.890 | 0 |
| 09/01/2025 | 11:53:17 | 86.950 | 0 |
| 09/01/2025 | 10:55:04 | 86.750 | 0 |
| 09/01/2025 | 10:16:51 | 86.760 | 0 |
| 09/01/2025 | 09:58:48 | 86.830 | 0 |
| 08/01/2025 | 19:28:14 | 87.720 | 0 |
| 08/01/2025 | 19:17:46 | 87.560 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR