| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:57:48 AM | 88.530 | 0 |
| 1/23/2025 | 7:30:35 PM | 88.800 | 0 |
| 1/23/2025 | 7:16:50 PM | 88.800 | 0 |
| 1/23/2025 | 6:26:09 PM | 88.750 | 0 |
| 1/23/2025 | 5:31:36 PM | 88.670 | 0 |
| 1/23/2025 | 4:39:17 PM | 88.570 | 0 |
| 1/23/2025 | 3:48:10 PM | 88.010 | 0 |
| 1/23/2025 | 2:38:40 PM | 88.330 | 0 |
| 1/23/2025 | 1:41:30 PM | 88.340 | 0 |
| 1/23/2025 | 12:44:00 PM | 88.540 | 0 |
| 1/23/2025 | 11:45:42 AM | 88.440 | 0 |
| 1/23/2025 | 10:50:44 AM | 88.480 | 0 |
| 1/23/2025 | 10:01:36 AM | 88.570 | 0 |