UniCredit Aktienanleihe ADBE 23.0.../ DE000HV4XXX3 /
| 1/24/2025 2:21:22 PM | Chg. +0.340 | Volume | Bid2:45:55 PM | Ask2:45:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.980EUR | +0.39% | 0 Turnover: 0.000 |
86.870Bid Size: 60,000 | 87.740Ask Size: 60,000 | 87.030 | 86.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:21:22 PM | 86.980 | 0 |
| 1/24/2025 | 1:32:22 PM | 87.030 | 0 |
| 1/24/2025 | 12:33:12 PM | 86.880 | 0 |
| 1/24/2025 | 11:35:34 AM | 86.920 | 0 |
| 1/24/2025 | 10:41:22 AM | 86.960 | 0 |
| 1/24/2025 | 9:45:57 AM | 86.990 | 0 |
| 1/24/2025 | 9:03:11 AM | 86.930 | 0 |
| 1/23/2025 | 7:31:50 PM | 86.640 | 0 |
| 1/23/2025 | 7:14:59 PM | 86.710 | 0 |
| 1/23/2025 | 6:22:37 PM | 86.710 | 0 |
| 1/23/2025 | 5:36:27 PM | 86.670 | 0 |
| 1/23/2025 | 4:43:41 PM | 86.450 | 0 |
| 1/23/2025 | 4:00:52 PM | 86.470 | 0 |
All quotes in EUR