| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:30:57 PM | 84.700 | 0 |
| 1/8/2025 | 7:08:08 PM | 84.790 | 0 |
| 1/8/2025 | 6:13:53 PM | 84.600 | 0 |
| 1/8/2025 | 5:25:56 PM | 84.590 | 0 |
| 1/8/2025 | 4:37:24 PM | 84.370 | 0 |
| 1/8/2025 | 3:54:30 PM | 83.850 | 0 |
| 1/8/2025 | 2:57:08 PM | 84.170 | 0 |
| 1/8/2025 | 2:07:18 PM | 84.100 | 0 |
| 1/8/2025 | 1:21:18 PM | 84.140 | 0 |
| 1/8/2025 | 12:24:51 PM | 84.600 | 0 |
| 1/8/2025 | 11:28:07 AM | 84.630 | 0 |
| 1/8/2025 | 10:39:39 AM | 84.580 | 0 |
| 1/8/2025 | 9:50:05 AM | 84.450 | 0 |