UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 08/01/2025 19:30:28 | Chg. -0.280 | Volume | Bid19:57:36 | Ask19:57:36 | High | Low |
|---|---|---|---|---|---|---|
| 96.680EUR | -0.29% | 0 Turnover: 0.000 |
96.590Bid Size: 210,000 | 97.560Ask Size: 102,000 | 96.680 | 95.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 19:30:28 | 96.680 | 0 |
| 08/01/2025 | 19:17:38 | 96.630 | 0 |
| 08/01/2025 | 18:27:01 | 96.500 | 0 |
| 08/01/2025 | 17:34:31 | 96.450 | 0 |
| 08/01/2025 | 16:40:19 | 96.390 | 0 |
| 08/01/2025 | 15:54:29 | 95.900 | 0 |
| 08/01/2025 | 15:11:25 | 95.370 | 0 |
| 08/01/2025 | 14:23:55 | 95.600 | 0 |
| 08/01/2025 | 13:32:45 | 95.690 | 0 |
| 08/01/2025 | 12:34:35 | 95.840 | 0 |
| 08/01/2025 | 11:33:32 | 96.130 | 0 |
| 08/01/2025 | 10:44:14 | 95.720 | 0 |
| 08/01/2025 | 09:57:23 | 95.490 | 0 |
All quotes in EUR