| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:43:12 PM | 98.050 | 0 |
| 1/6/2025 | 5:16:58 PM | 98.090 | 0 |
| 1/6/2025 | 4:31:33 PM | 98.030 | 0 |
| 1/6/2025 | 3:49:41 PM | 98.220 | 0 |
| 1/6/2025 | 3:25:42 PM | 94.570 | 0 |
| 1/6/2025 | 2:29:22 PM | 97.680 | 0 |
| 1/6/2025 | 1:37:13 PM | 97.680 | 0 |
| 1/6/2025 | 12:44:35 PM | 97.670 | 0 |
| 1/6/2025 | 11:46:37 AM | 97.630 | 0 |
| 1/6/2025 | 10:57:41 AM | 97.280 | 0 |
| 1/6/2025 | 9:58:33 AM | 96.980 | 0 |
| 1/6/2025 | 9:19:23 AM | 96.700 | 0 |