UniCredit Aktienanleihe ADB 01.10.../ DE000HD90PK2 /
| 1/9/2025 7:30:28 PM | Chg. -0.100 | Volume | Bid7:53:15 PM | Ask7:53:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.560USD | -0.11% | 0 Turnover: 0.000 |
92.630Bid Size: 150,000 | 92.720Ask Size: 150,000 | 92.610 | 92.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:28 PM | 92.560 | 0 |
| 1/9/2025 | 7:20:38 PM | 92.560 | 0 |
| 1/9/2025 | 6:32:14 PM | 92.560 | 0 |
| 1/9/2025 | 5:33:09 PM | 92.560 | 0 |
| 1/9/2025 | 4:36:54 PM | 92.560 | 0 |
| 1/9/2025 | 3:55:44 PM | 92.610 | 0 |
| 1/9/2025 | 3:19:51 PM | 92.580 | 0 |
| 1/9/2025 | 2:26:01 PM | 92.520 | 0 |
| 1/9/2025 | 1:28:01 PM | 92.520 | 0 |
| 1/9/2025 | 12:31:32 PM | 92.540 | 0 |
| 1/9/2025 | 11:39:14 AM | 92.510 | 0 |
| 1/9/2025 | 10:41:24 AM | 92.300 | 0 |
| 1/9/2025 | 10:17:46 AM | 92.340 | 0 |
All quotes in USD