| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:48:39 AM | 92.310 | 0 |
| 1/8/2025 | 7:27:24 PM | 92.660 | 0 |
| 1/8/2025 | 7:14:16 PM | 92.660 | 0 |
| 1/8/2025 | 6:19:47 PM | 92.580 | 0 |
| 1/8/2025 | 5:34:35 PM | 92.520 | 0 |
| 1/8/2025 | 4:45:39 PM | 92.460 | 0 |
| 1/8/2025 | 3:55:09 PM | 92.150 | 0 |
| 1/8/2025 | 3:00:30 PM | 92.390 | 0 |
| 1/8/2025 | 2:13:00 PM | 92.220 | 0 |
| 1/8/2025 | 1:21:30 PM | 92.290 | 0 |
| 1/8/2025 | 12:34:53 PM | 92.380 | 0 |
| 1/8/2025 | 11:37:23 AM | 92.600 | 0 |
| 1/8/2025 | 10:44:55 AM | 92.550 | 0 |