Unibail-Rodamco-Westfield Se/ FR0013326246 /
| 1/24/2025 2:51:48 PM | Chg. +1.07 | Volume | Bid1/24/2025 | Ask1/24/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.78EUR | +1.41% | 1,627 Turnover: 124,604.92 |
73.02Bid Size: 1,000 | 80.70Ask Size: 1,000 | 10.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:51:48 PM | 76.78 | 88 |
| 1/24/2025 | 2:20:13 PM | 76.78 | 61 |
| 1/24/2025 | 2:15:11 PM | 76.80 | 59 |
| 1/24/2025 | 2:05:13 PM | 76.68 | 94 |
| 1/24/2025 | 1:59:17 PM | 76.64 | 63 |
| 1/24/2025 | 1:51:07 PM | 76.50 | 56 |
| 1/24/2025 | 1:46:17 PM | 76.50 | 116 |
| 1/24/2025 | 1:35:15 PM | 76.54 | 118 |
| 1/24/2025 | 1:32:32 PM | 76.58 | 84 |
| 1/24/2025 | 1:20:22 PM | 76.42 | 54 |
| 1/24/2025 | 1:20:22 PM | 76.42 | 54 |
| 1/24/2025 | 1:16:57 PM | 76.52 | 64 |
| 1/24/2025 | 1:11:00 PM | 76.48 | 7 |
All quotes in EUR