| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 18:13:26 | 74,37 | 216 |
| 20.01.2025 | 18:12:44 | 74,70 | 50 |
| 20.01.2025 | 17:42:05 | 74,56 | 204 |
| 20.01.2025 | 17:36:46 | 74,52 | 6.539 |
| 20.01.2025 | 17:36:46 | 74,52 | 6.539 |
| 20.01.2025 | 17:35:27 | 74,58 | 872 |
| 20.01.2025 | 17:35:27 | 74,58 | 449 |
| 20.01.2025 | 17:35:27 | 74,58 | 38 |
| 20.01.2025 | 17:35:27 | 74,58 | 147 |
| 20.01.2025 | 17:35:27 | 74,58 | 74 |
| 20.01.2025 | 17:28:48 | 74,62 | 6.539 |
| 20.01.2025 | 17:28:48 | 74,62 | 6.539 |
| 20.01.2025 | 17:28:37 | 74,50 | 10 |