UK Natural Gas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 1/22/2025 5:57:55 PM | Chg. - | Bid12:57:11 AM | Ask12:57:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 120.950GBX | - | - | - | 124.740 | 125.970 | 120.450 | 123.780 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 124.740 |
|---|---|
| High: | 125.970 |
| Low: | 120.450 |
| Previous Close: | 123.780 |
| Trades: | 431 |
| Settlement Price(-): | 120.850 |
| Change Settlement: | +0.08%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 123.000 | 1/22/2025 | - | - | - | 63,468 | |
| F GWM 3/25 | 122.030 | 1/22/2025 | - | - | - | 63,495 | |
| F GWM 4/25 | 120.950 | 1/22/2025 | - | - | - | 27,750 | |
| F GWM 5/25 | 120.380 | 1/22/2025 | - | - | - | 23,435 | |
| F GWM 6/25 | 119.950 | 1/22/2025 | - | - | - | 19,025 | |
| F GWM 7/25 | 118.270 | 1/22/2025 | - | - | - | 11,935 | |
| F GWM 8/25 | 121.050 | 1/22/2025 | - | - | - | 10,995 | |
| F GWM 9/25 | 122.750 | 1/22/2025 | - | - | - | 12,135 | |
| F GWM 10/25 | 118.750 | 1/22/2025 | - | - | - | 10,720 | |
| F GWM 11/25 | 117.200 | 1/22/2025 | - | - | - | 10,530 | |
| F GWM 12/25 | 118.000 | 1/22/2025 | - | - | - | 10,390 | |
| F GWM 1/26 | - | - | - | - | - | 10,740 | |
| F GWM 2/26 | - | - | - | - | - | 10,600 | |
| F GWM 3/26 | - | - | - | - | - | 10,785 | |
| F GWM 4/26 | - | - | - | - | - | 4,285 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 4,120 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 4,120 | |
| F GWM 7/26 | - | - | - | - | - | 4,050 | |
| F GWM 8/26 | - | - | - | - | - | 4,055 | |
| F GWM 9/26 | - | - | - | - | - | 4,055 | |
| F GWM 10/26 | - | - | - | - | - | 4,380 | |
| F GWM 11/26 | - | - | - | - | - | 4,380 | |
| F GWM 12/26 | - | - | - | - | - | 4,380 | |
| F GWM 1/27 | - | - | - | - | - | 4,355 | |
| F GWM 2/27 | - | - | - | - | - | 4,355 | |
| F GWM 3/27 | - | - | - | - | - | 4,355 | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | 1,120 | |
| F GWM 5/27 | 73.000 | 8/9/2024 | - | - | - | 1,135 | |
| F GWM 6/27 | 64.000 | 9/12/2024 | - | - | - | 1,140 | |
| F GWM 7/27 | 71.000 | 8/9/2024 | - | - | - | 1,130 |
Performance
| 1 Week | +3.56% | ||
|---|---|---|---|
| 1 Month | +12.38% | ||
| 3 Months | +22.07% | ||
| YTD | -1.33% | ||
| 1 Year | +7.04% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 123.780 | 115.150 |
|---|---|---|
| 1M High / 1M Low: | 123.780 | 111.590 |
| 6M High / 6M Low: | 123.780 | 86.000 |
| High (YTD): | 1/21/2025 | 123.780 |
| Low (YTD): | 1/9/2025 | 111.590 |
| 52W High: | 1/21/2025 | 123.780 |
| 52W Low: | 3/13/2024 | 73.500 |
| Avg. price 1W: | 118.344 | |
| Avg. volume 1W: | 4,105 | |
| Avg. price 1M: | 116.886 | |
| Avg. volume 1M: | 2,852.105 | |
| Avg. price 6M: | 104.569 | |
| Avg. volume 6M: | 1,126.560 | |
| Avg. price 1Y: | 101.395 | |
| Avg. volume 1Y: | 921.403 | |
| Volatility 1M: | 43.30% | |
| Volatility 6M: | 37.86% | |
| Volatility 1Y: | 35.17% | |
| Volatility 3Y: | - |