UK Erdgas (GWM November 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22.01.2025 13:35:54 | Diff. - | Geld12:14:42 | Brief00:57:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 117,200GBX | - | - | - | 117,200 | 117,260 | 117,200 | 114,900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 117,200 |
|---|---|
| Tageshoch: | 117,260 |
| Tagestief: | 117,200 |
| Schluss Vortag: | 114,900 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(-): | 116,270 |
| Veränderung Settlement: | +0,80%(+0,9300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 124,180 | 17:59 | +0,96% | 124,230 | 124,310 | 62.245 | |
| F GWM 3/25 | 122,840 | 17:59 | +0,66% | 122,690 | 123,500 | 65.090 | |
| F GWM 4/25 | 122,210 | 17:49 | +1,04% | 122,020 | 122,450 | 30.260 | |
| F GWM 5/25 | 122,050 | 17:47 | +1,39% | 121,150 | 122,700 | 24.190 | |
| F GWM 6/25 | 121,690 | 17:47 | +1,45% | 120,250 | 121,950 | 19.575 | |
| F GWM 7/25 | 119,650 | 17:44 | +1,17% | 117,460 | 123,000 | 12.405 | |
| F GWM 8/25 | 120,350 | 15:04 | -0,58% | 117,000 | 123,400 | 11.250 | |
| F GWM 9/25 | 122,750 | 22.01.2025 | - | - | - | 12.395 | |
| F GWM 10/25 | 118,750 | 22.01.2025 | - | - | - | 10.625 | |
| F GWM 11/25 | 117,200 | 22.01.2025 | - | - | - | 10.610 | |
| F GWM 12/25 | 118,000 | 22.01.2025 | - | - | - | 10.450 | |
| F GWM 1/26 | - | - | - | - | - | 10.650 | |
| F GWM 2/26 | - | - | - | - | - | 10.510 | |
| F GWM 3/26 | - | - | - | - | - | 10.695 | |
| F GWM 4/26 | - | - | - | - | - | 4.260 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 4.095 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 4.095 | |
| F GWM 7/26 | - | - | - | - | - | 4.025 | |
| F GWM 8/26 | - | - | - | - | - | 4.030 | |
| F GWM 9/26 | - | - | - | - | - | 4.030 | |
| F GWM 10/26 | - | - | - | - | - | 4.395 | |
| F GWM 11/26 | - | - | - | - | - | 4.395 | |
| F GWM 12/26 | - | - | - | - | - | 4.395 | |
| F GWM 1/27 | - | - | - | - | - | 4.370 | |
| F GWM 2/27 | - | - | - | - | - | 4.370 | |
| F GWM 3/27 | - | - | - | - | - | 4.370 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.120 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.135 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.140 | |
| F GWM 7/27 | 71,000 | 09.08.2024 | - | - | - | 1.130 |
Performance
| 1 Woche | +2,00% | ||
|---|---|---|---|
| 1 Monat | +9,28% | ||
| 3 Monate | - | ||
| lfd. Jahr | +9,28% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 117,200 | 117,200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 117,200 | 109,350 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 22.01.2025 | 117,200 |
| Tief (lfd. Jahr): | 09.01.2025 | 109,350 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 117,200 | |
| Ø - Volumen 1W: | 820 | |
| Ø - Preis 1M: | 113,817 | |
| Ø - Volumen 1M: | 485 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16,27% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |