UK Erdgas (GWM August 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 28.11.2024 17:30:49 | Diff. - | Geld00:57:40 | Brief00:57:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 106.680GBX | - | - | - | 106.680 | 106.680 | 106.680 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 106.680 |
|---|---|
| Tageshoch: | 106.680 |
| Tagestief: | 106.680 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 109.710 |
| Veränderung Settlement: | -2.76%(-3.0300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 112.980 | 08.01.2025 | - | - | - | 65'097 | |
| F GWM 3/25 | 111.710 | 08.01.2025 | - | - | - | 51'555 | |
| F GWM 4/25 | 111.700 | 08.01.2025 | - | - | - | 21'500 | |
| F GWM 5/25 | 110.900 | 08.01.2025 | - | - | - | 17'170 | |
| F GWM 6/25 | 110.120 | 08.01.2025 | - | - | - | 15'625 | |
| F GWM 7/25 | 97.000 | 18.12.2024 | - | - | - | 9'735 | |
| F GWM 8/25 | 106.680 | 28.11.2024 | - | - | - | 9'615 | |
| F GWM 9/25 | 112.150 | 08.01.2025 | - | - | - | 10'065 | |
| F GWM 10/25 | - | - | - | - | - | 9'830 | |
| F GWM 11/25 | 107.250 | 05.12.2024 | - | - | - | 9'795 | |
| F GWM 12/25 | - | - | - | - | - | 9'635 | |
| F GWM 1/26 | - | - | - | - | - | 10'195 | |
| F GWM 2/26 | - | - | - | - | - | 10'055 | |
| F GWM 3/26 | - | - | - | - | - | 10'260 | |
| F GWM 4/26 | - | - | - | - | - | 4'080 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 3'930 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 3'925 | |
| F GWM 7/26 | - | - | - | - | - | 3'920 | |
| F GWM 8/26 | - | - | - | - | - | 3'925 | |
| F GWM 9/26 | - | - | - | - | - | 3'925 | |
| F GWM 10/26 | - | - | - | - | - | 4'135 | |
| F GWM 11/26 | - | - | - | - | - | 4'135 | |
| F GWM 12/26 | - | - | - | - | - | 4'135 | |
| F GWM 1/27 | - | - | - | - | - | 4'110 | |
| F GWM 2/27 | - | - | - | - | - | 4'110 | |
| F GWM 3/27 | - | - | - | - | - | 4'110 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 1'090 | |
| F GWM 5/27 | 73.000 | 09.08.2024 | - | - | - | 1'105 | |
| F GWM 6/27 | 64.000 | 12.09.2024 | - | - | - | 1'110 | |
| F GWM 7/27 | 71.000 | 09.08.2024 | - | - | - | 1'100 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | - | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |