UK Natural Gas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 1/8/2025 5:45:00 PM | Chg. - | Bid12:57:41 AM | Ask12:57:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 111.700GBX | - | - | - | 115.640 | 115.920 | 111.360 | 116.950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 115.640 |
|---|---|
| High: | 115.920 |
| Low: | 111.360 |
| Previous Close: | 116.950 |
| Trades: | 87 |
| Settlement Price(-): | 112.000 |
| Change Settlement: | -0.27%(-0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 112.980 | 1/8/2025 | - | - | - | 65,097 | |
| F GWM 3/25 | 111.710 | 1/8/2025 | - | - | - | 51,555 | |
| F GWM 4/25 | 111.700 | 1/8/2025 | - | - | - | 21,500 | |
| F GWM 5/25 | 110.900 | 1/8/2025 | - | - | - | 17,170 | |
| F GWM 6/25 | 110.120 | 1/8/2025 | - | - | - | 15,625 | |
| F GWM 7/25 | 97.000 | 12/18/2024 | - | - | - | 9,735 | |
| F GWM 8/25 | 106.680 | 11/28/2024 | - | - | - | 9,615 | |
| F GWM 9/25 | 112.150 | 1/8/2025 | - | - | - | 10,065 | |
| F GWM 10/25 | - | - | - | - | - | 9,830 | |
| F GWM 11/25 | 107.250 | 12/5/2024 | - | - | - | 9,795 | |
| F GWM 12/25 | - | - | - | - | - | 9,635 | |
| F GWM 1/26 | - | - | - | - | - | 10,195 | |
| F GWM 2/26 | - | - | - | - | - | 10,055 | |
| F GWM 3/26 | - | - | - | - | - | 10,260 | |
| F GWM 4/26 | - | - | - | - | - | 4,080 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 3,930 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 3,925 | |
| F GWM 7/26 | - | - | - | - | - | 3,920 | |
| F GWM 8/26 | - | - | - | - | - | 3,925 | |
| F GWM 9/26 | - | - | - | - | - | 3,925 | |
| F GWM 10/26 | - | - | - | - | - | 4,135 | |
| F GWM 11/26 | - | - | - | - | - | 4,135 | |
| F GWM 12/26 | - | - | - | - | - | 4,135 | |
| F GWM 1/27 | - | - | - | - | - | 4,110 | |
| F GWM 2/27 | - | - | - | - | - | 4,110 | |
| F GWM 3/27 | - | - | - | - | - | 4,110 | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | 1,090 | |
| F GWM 5/27 | 73.000 | 8/9/2024 | - | - | - | 1,105 | |
| F GWM 6/27 | 64.000 | 9/12/2024 | - | - | - | 1,110 | |
| F GWM 7/27 | 71.000 | 8/9/2024 | - | - | - | 1,100 |
Performance
| 1 Week | -8.88% | ||
|---|---|---|---|
| 1 Month | +0.13% | ||
| 3 Months | +15.45% | ||
| YTD | -8.88% | ||
| 1 Year | -1.15% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 121.050 | 114.850 |
|---|---|---|
| 1M High / 1M Low: | 122.580 | 97.000 |
| 6M High / 6M Low: | 122.580 | 86.000 |
| High (YTD): | 1/3/2025 | 121.050 |
| Low (YTD): | 1/6/2025 | 114.850 |
| 52W High: | 12/31/2024 | 122.580 |
| 52W Low: | 3/13/2024 | 73.500 |
| Avg. price 1W: | 118.463 | |
| Avg. volume 1W: | 2,593.750 | |
| Avg. price 1M: | 110.386 | |
| Avg. volume 1M: | 1,511.316 | |
| Avg. price 6M: | 102.638 | |
| Avg. volume 6M: | 805.286 | |
| Avg. price 1Y: | 100.225 | |
| Avg. volume 1Y: | 688.527 | |
| Volatility 1M: | 48.13% | |
| Volatility 6M: | 36.15% | |
| Volatility 1Y: | 34.56% | |
| Volatility 3Y: | - |