UCI-HVB WAR.ST.HI. SDXP/ DE000HC5S5X1 /
23/01/2025 19:33:48 | Chg. +0.970 | Volume | Bid21:12:38 | Ask21:12:38 | High | Low |
---|---|---|---|---|---|---|
13.870EUR | +7.52% | 0 Turnover: 0.000 |
13.930Bid Size: 5,000 | 14.730Ask Size: 5,000 | 13.890 | 12.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/01/2025 | 19:33:48 | 13.870 | 0 |
23/01/2025 | 19:08:07 | 13.890 | 0 |
23/01/2025 | 18:16:01 | 13.850 | 0 |
23/01/2025 | 17:22:12 | 13.800 | 0 |
23/01/2025 | 16:34:35 | 13.740 | 0 |
23/01/2025 | 15:46:02 | 13.320 | 0 |
23/01/2025 | 14:56:42 | 13.360 | 0 |
23/01/2025 | 14:10:32 | 13.320 | 0 |
23/01/2025 | 13:13:01 | 13.300 | 0 |
23/01/2025 | 12:25:32 | 13.240 | 0 |
23/01/2025 | 11:34:11 | 13.250 | 0 |
23/01/2025 | 10:39:20 | 12.970 | 0 |
23/01/2025 | 09:50:49 | 12.910 | 0 |
All quotes in EUR