| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:15:41 | 12.920 | 0 |
| 22/01/2025 | 19:30:37 | 12.900 | 0 |
| 22/01/2025 | 19:01:54 | 12.870 | 0 |
| 22/01/2025 | 18:09:50 | 13.000 | 0 |
| 22/01/2025 | 17:22:32 | 13.010 | 0 |
| 22/01/2025 | 16:30:42 | 13.010 | 0 |
| 22/01/2025 | 16:01:16 | 13.100 | 0 |
| 22/01/2025 | 14:59:07 | 13.120 | 0 |
| 22/01/2025 | 14:03:38 | 13.110 | 0 |
| 22/01/2025 | 13:15:59 | 13.190 | 0 |
| 22/01/2025 | 12:52:54 | 13.180 | 0 |
| 22/01/2025 | 12:29:01 | 13.110 | 0 |
| 22/01/2025 | 11:40:35 | 13.440 | 0 |