UC WAR. PUT 12/25 FPE3/ DE000HD6Y1N0 /
| 1/10/2025 9:45:20 PM | Chg. +0.0700 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | +25.00% | - Turnover: - |
0.3400Bid Size: 15,000 | 0.3700Ask Size: 15,000 | 0.3500 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:20 PM | 0.3500 | 0 |
| 1/10/2025 | 7:45:29 PM | 0.3500 | 0 |
| 1/10/2025 | 5:45:00 PM | 0.3500 | 0 |
| 1/10/2025 | 3:45:19 PM | 0.3500 | 0 |
| 1/10/2025 | 1:45:49 PM | 0.3400 | 0 |
| 1/10/2025 | 11:45:32 AM | 0.3400 | 0 |
| 1/10/2025 | 9:45:03 AM | 0.3000 | 0 |
| 1/10/2025 | 9:01:56 AM | 0.2700 | 0 |
| 1/9/2025 | 9:46:24 PM | 0.2800 | 0 |
| 1/9/2025 | 7:45:27 PM | 0.2800 | 0 |
| 1/9/2025 | 5:45:22 PM | 0.2800 | 0 |
| 1/9/2025 | 3:45:33 PM | 0.2900 | 0 |
| 1/9/2025 | 1:45:21 PM | 0.2900 | 0 |
All quotes in EUR