| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:31 AM | 0.3100 | 0 |
| 1/23/2025 | 9:46:03 AM | 0.3200 | 0 |
| 1/23/2025 | 9:01:22 AM | 0.2900 | 0 |
| 1/22/2025 | 9:45:05 PM | 0.3200 | 0 |
| 1/22/2025 | 7:45:29 PM | 0.3200 | 0 |
| 1/22/2025 | 5:46:23 PM | 0.3200 | 0 |
| 1/22/2025 | 3:46:46 PM | 0.3200 | 0 |
| 1/22/2025 | 1:46:45 PM | 0.3200 | 0 |
| 1/22/2025 | 11:46:28 AM | 0.3200 | 0 |
| 1/22/2025 | 9:46:19 AM | 0.3200 | 0 |
| 1/22/2025 | 9:01:19 AM | 0.2900 | 0 |
| 1/21/2025 | 9:46:27 PM | 0.3300 | 0 |
| 1/21/2025 | 7:46:42 PM | 0.3300 | 0 |