UC WAR. PUT 12/25 EJT1/ DE000HD6SNP7 /
| 1/24/2025 9:45:19 PM | Chg. -0.0100 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8600EUR | -1.15% | - Turnover: - |
0.8300Bid Size: 4,000 | 0.9000Ask Size: 4,000 | 0.8600 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 0.8600 | 0 |
| 1/24/2025 | 7:45:41 PM | 0.8600 | 0 |
| 1/24/2025 | 5:45:53 PM | 0.8600 | 0 |
| 1/24/2025 | 3:45:42 PM | 0.8600 | 0 |
| 1/24/2025 | 1:46:41 PM | 0.8400 | 0 |
| 1/24/2025 | 11:46:34 AM | 0.8300 | 0 |
| 1/24/2025 | 9:46:35 AM | 0.8200 | 0 |
| 1/24/2025 | 9:01:17 AM | 0.8200 | 0 |
| 1/23/2025 | 9:45:00 PM | 0.8700 | 0 |
| 1/23/2025 | 7:47:03 PM | 0.8700 | 0 |
| 1/23/2025 | 5:46:00 PM | 0.8700 | 0 |
| 1/23/2025 | 3:45:55 PM | 0.8800 | 0 |
| 1/23/2025 | 1:45:22 PM | 0.8800 | 0 |
All quotes in EUR