| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:35 AM | 0.8600 | 0 |
| 1/23/2025 | 9:45:37 AM | 0.8600 | 0 |
| 1/23/2025 | 9:01:00 AM | 0.8500 | 0 |
| 1/22/2025 | 9:45:45 PM | 0.8600 | 0 |
| 1/22/2025 | 7:45:12 PM | 0.8600 | 0 |
| 1/22/2025 | 5:45:20 PM | 0.8600 | 0 |
| 1/22/2025 | 3:45:16 PM | 0.8500 | 0 |
| 1/22/2025 | 1:45:47 PM | 0.8400 | 0 |
| 1/22/2025 | 11:46:26 AM | 0.8300 | 0 |
| 1/22/2025 | 9:45:49 AM | 0.8600 | 0 |
| 1/22/2025 | 9:06:17 AM | 0.8400 | 0 |
| 1/21/2025 | 9:45:52 PM | 0.8100 | 0 |
| 1/21/2025 | 7:45:47 PM | 0.8100 | 0 |