UC WAR. PUT 12/25 ADS/ DE000HD1ELU2 /
| 1/10/2025 7:40:15 PM | Chg. +0.0400 | Volume | Bid8:29:05 PM | Ask8:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | +3.92% | - Turnover: - |
1.0400Bid Size: 15,000 | 1.0700Ask Size: 15,000 | 1.0700 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:15 PM | 1.0600 | 0 |
| 1/10/2025 | 5:40:55 PM | 1.0700 | 0 |
| 1/10/2025 | 3:41:40 PM | 1.0100 | 0 |
| 1/10/2025 | 1:42:11 PM | 0.9900 | 0 |
| 1/10/2025 | 11:41:57 AM | 0.9900 | 0 |
| 1/10/2025 | 9:42:24 AM | 1.0200 | 0 |
| 1/10/2025 | 8:02:03 AM | 0.9700 | 0 |
| 1/9/2025 | 9:41:00 PM | 1.0200 | 0 |
| 1/9/2025 | 7:40:37 PM | 1.0200 | 0 |
| 1/9/2025 | 5:41:16 PM | 1.0200 | 0 |
| 1/9/2025 | 3:41:53 PM | 1.0200 | 0 |
| 1/9/2025 | 1:40:11 PM | 1.0300 | 0 |
| 1/9/2025 | 11:41:51 AM | 1.0100 | 0 |
All quotes in EUR