| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:41:22 AM | 1.0300 | 0 |
| 1/9/2025 | 8:01:42 AM | 0.9700 | 0 |
| 1/8/2025 | 9:41:54 PM | 1.0500 | 0 |
| 1/8/2025 | 7:40:57 PM | 1.0500 | 0 |
| 1/8/2025 | 5:40:12 PM | 1.0500 | 0 |
| 1/8/2025 | 3:40:22 PM | 1.0600 | 0 |
| 1/8/2025 | 1:41:07 PM | 1.0600 | 0 |
| 1/8/2025 | 11:42:12 AM | 1.0100 | 0 |
| 1/8/2025 | 9:42:27 AM | 1.0200 | 0 |
| 1/8/2025 | 8:01:21 AM | 1.0400 | 0 |
| 1/7/2025 | 9:40:39 PM | 1.0800 | 0 |
| 1/7/2025 | 7:41:00 PM | 1.0800 | 0 |
| 1/7/2025 | 5:42:14 PM | 1.0700 | 0 |