UC WAR. PUT 09/25 GXI/ DE000UG0LFW7 /
| 1/10/2025 9:45:36 PM | Chg. +0.0300 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | +8.82% | - Turnover: - |
0.3500Bid Size: 15,000 | 0.4100Ask Size: 15,000 | 0.3700 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:36 PM | 0.3700 | 0 |
| 1/10/2025 | 7:45:53 PM | 0.3700 | 0 |
| 1/10/2025 | 5:45:40 PM | 0.3700 | 0 |
| 1/10/2025 | 3:45:20 PM | 0.3700 | 0 |
| 1/10/2025 | 1:45:48 PM | 0.3600 | 0 |
| 1/10/2025 | 11:45:09 AM | 0.3500 | 0 |
| 1/10/2025 | 9:45:25 AM | 0.3500 | 0 |
| 1/10/2025 | 9:01:05 AM | 0.2900 | 0 |
| 1/9/2025 | 9:46:43 PM | 0.3400 | 0 |
| 1/9/2025 | 7:45:55 PM | 0.3400 | 0 |
| 1/9/2025 | 5:46:40 PM | 0.3400 | 0 |
| 1/9/2025 | 3:45:44 PM | 0.3400 | 0 |
| 1/9/2025 | 1:45:08 PM | 0.3400 | 0 |
All quotes in EUR