| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:01 AM | 0.3400 | 0 |
| 1/9/2025 | 9:45:30 AM | 0.3400 | 0 |
| 1/9/2025 | 9:01:01 AM | 0.2900 | 0 |
| 1/8/2025 | 9:45:00 PM | 0.3600 | 0 |
| 1/8/2025 | 7:46:31 PM | 0.3600 | 0 |
| 1/8/2025 | 5:46:18 PM | 0.3600 | 0 |
| 1/8/2025 | 3:46:28 PM | 0.3700 | 0 |
| 1/8/2025 | 1:45:59 PM | 0.3500 | 0 |
| 1/8/2025 | 11:46:57 AM | 0.3400 | 0 |
| 1/8/2025 | 9:46:55 AM | 0.3400 | 0 |
| 1/8/2025 | 9:01:09 AM | 0.2600 | 0 |
| 1/7/2025 | 9:45:15 PM | 0.3400 | 0 |
| 1/7/2025 | 7:46:37 PM | 0.3400 | 0 |