UC WAR. PUT 09/25 GS71/ DE000UG23H20 /
| 24/01/2025 09:45:26 | Chg. -0.0100 | Volume | Bid10:48:03 | Ask10:48:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | -1.92% | - Turnover: - |
0.5300Bid Size: 50,000 | 0.5400Ask Size: 50,000 | 0.5100 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:26 | 0.5100 | 0 |
| 24/01/2025 | 09:01:38 | 0.4800 | 0 |
| 23/01/2025 | 21:45:10 | 0.5200 | 0 |
| 23/01/2025 | 19:46:11 | 0.5200 | 0 |
| 23/01/2025 | 17:46:39 | 0.5200 | 0 |
| 23/01/2025 | 15:45:11 | 0.5200 | 0 |
| 23/01/2025 | 13:46:25 | 0.5200 | 0 |
| 23/01/2025 | 11:46:15 | 0.5300 | 0 |
| 23/01/2025 | 09:45:07 | 0.5200 | 0 |
| 23/01/2025 | 09:00:53 | 0.4900 | 0 |
| 22/01/2025 | 21:45:26 | 0.5500 | 0 |
| 22/01/2025 | 19:45:57 | 0.5500 | 0 |
| 22/01/2025 | 17:46:15 | 0.5500 | 0 |
All quotes in EUR