| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:53 AM | 0.4900 | 0 |
| 1/22/2025 | 9:45:26 PM | 0.5500 | 0 |
| 1/22/2025 | 7:45:57 PM | 0.5500 | 0 |
| 1/22/2025 | 5:46:15 PM | 0.5500 | 0 |
| 1/22/2025 | 3:46:54 PM | 0.5500 | 0 |
| 1/22/2025 | 1:46:03 PM | 0.5500 | 0 |
| 1/22/2025 | 11:45:51 AM | 0.5400 | 0 |
| 1/22/2025 | 9:45:57 AM | 0.5400 | 0 |
| 1/22/2025 | 9:01:01 AM | 0.5000 | 0 |
| 1/21/2025 | 9:45:15 PM | 0.5500 | 0 |
| 1/21/2025 | 7:46:27 PM | 0.5500 | 0 |
| 1/21/2025 | 5:46:29 PM | 0.5500 | 0 |
| 1/21/2025 | 3:45:57 PM | 0.5500 | 0 |