UC WAR. PUT 09/25 GS71/ DE000HD95295 /
| 1/24/2025 7:45:50 PM | Chg. +0.0600 | Volume | Bid9:23:56 PM | Ask9:23:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | +2.78% | - Turnover: - |
2.2300Bid Size: 4,000 | 2.2600Ask Size: 4,000 | 2.2200 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:50 PM | 2.2200 | 0 |
| 1/24/2025 | 5:46:51 PM | 2.2200 | 0 |
| 1/24/2025 | 3:46:23 PM | 2.2200 | 0 |
| 1/24/2025 | 1:46:46 PM | 2.2000 | 0 |
| 1/24/2025 | 11:46:22 AM | 2.1900 | 0 |
| 1/24/2025 | 9:46:36 AM | 2.1300 | 0 |
| 1/24/2025 | 9:01:37 AM | 2.1100 | 0 |
| 1/23/2025 | 9:46:34 PM | 2.1600 | 0 |
| 1/23/2025 | 7:45:33 PM | 2.1600 | 0 |
| 1/23/2025 | 5:45:26 PM | 2.1600 | 0 |
| 1/23/2025 | 3:45:08 PM | 2.1600 | 0 |
| 1/23/2025 | 1:45:22 PM | 2.1700 | 0 |
| 1/23/2025 | 11:45:07 AM | 2.2100 | 0 |
All quotes in EUR