| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:55 AM | 2.1900 | 0 |
| 1/22/2025 | 9:45:14 PM | 2.2600 | 0 |
| 1/22/2025 | 7:46:52 PM | 2.2500 | 0 |
| 1/22/2025 | 5:47:05 PM | 2.2500 | 0 |
| 1/22/2025 | 3:46:22 PM | 2.2700 | 0 |
| 1/22/2025 | 1:46:32 PM | 2.2600 | 0 |
| 1/22/2025 | 11:45:37 AM | 2.2300 | 0 |
| 1/22/2025 | 9:45:18 AM | 2.2100 | 0 |
| 1/22/2025 | 9:01:03 AM | 2.1700 | 0 |
| 1/21/2025 | 9:46:06 PM | 2.2200 | 0 |
| 1/21/2025 | 7:46:09 PM | 2.2200 | 0 |
| 1/21/2025 | 5:45:27 PM | 2.2200 | 0 |
| 1/21/2025 | 3:45:55 PM | 2.2100 | 0 |