UC WAR. PUT 09/25 1BR1/ DE000UG1GRC2 /
| 1/10/2025 5:46:34 PM | Chg. 0.0000 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | 0.00% | - Turnover: - |
0.3400Bid Size: 10,000 | 0.3600Ask Size: 10,000 | 0.3400 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:34 PM | 0.3400 | 0 |
| 1/10/2025 | 3:45:08 PM | 0.3400 | 0 |
| 1/10/2025 | 1:45:18 PM | 0.3300 | 0 |
| 1/10/2025 | 11:45:08 AM | 0.3300 | 0 |
| 1/10/2025 | 9:45:47 AM | 0.3300 | 0 |
| 1/10/2025 | 9:01:43 AM | 0.3100 | 0 |
| 1/9/2025 | 9:45:36 PM | 0.3400 | 0 |
| 1/9/2025 | 7:45:57 PM | 0.3400 | 0 |
| 1/9/2025 | 5:45:32 PM | 0.3400 | 0 |
| 1/9/2025 | 3:45:43 PM | 0.3400 | 0 |
| 1/9/2025 | 1:45:05 PM | 0.3400 | 0 |
| 1/9/2025 | 11:45:26 AM | 0.3500 | 0 |
| 1/9/2025 | 9:46:04 AM | 0.3500 | 0 |
All quotes in EUR