| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:53 AM | 0.3100 | 0 |
| 1/23/2025 | 9:45:54 AM | 0.3100 | 0 |
| 1/23/2025 | 9:00:55 AM | 0.2700 | 0 |
| 1/22/2025 | 9:45:04 PM | 0.3100 | 0 |
| 1/22/2025 | 7:45:15 PM | 0.3100 | 0 |
| 1/22/2025 | 5:45:16 PM | 0.3100 | 0 |
| 1/22/2025 | 3:45:25 PM | 0.3100 | 0 |
| 1/22/2025 | 1:45:39 PM | 0.3100 | 0 |
| 1/22/2025 | 11:45:48 AM | 0.3100 | 0 |
| 1/22/2025 | 9:45:48 AM | 0.3000 | 0 |
| 1/22/2025 | 9:01:15 AM | 0.2600 | 0 |
| 1/21/2025 | 9:45:25 PM | 0.3300 | 0 |
| 1/21/2025 | 7:45:27 PM | 0.3300 | 0 |