UC WAR. PUT 06/25 S92/ DE000HD9RHM2 /
| 1/10/2025 5:46:46 PM | Chg. -0.0300 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | -3.06% | - Turnover: - |
0.9500Bid Size: 15,000 | 1.0000Ask Size: 15,000 | 0.9600 | 0.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:46 PM | 0.9500 | 0 |
| 1/10/2025 | 3:45:53 PM | 0.9400 | 0 |
| 1/10/2025 | 1:46:10 PM | 0.9400 | 0 |
| 1/10/2025 | 11:46:38 AM | 0.9600 | 0 |
| 1/10/2025 | 9:45:53 AM | 0.9600 | 0 |
| 1/10/2025 | 9:01:31 AM | 0.9100 | 0 |
| 1/9/2025 | 9:46:32 PM | 0.9800 | 0 |
| 1/9/2025 | 7:46:28 PM | 0.9800 | 0 |
| 1/9/2025 | 5:46:43 PM | 0.9800 | 0 |
| 1/9/2025 | 3:46:52 PM | 0.9800 | 0 |
| 1/9/2025 | 1:46:57 PM | 0.9800 | 0 |
| 1/9/2025 | 11:45:29 AM | 0.9800 | 0 |
| 1/9/2025 | 9:45:18 AM | 0.9800 | 0 |
All quotes in EUR