| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:16 PM | 0.8400 | 0 |
| 1/7/2025 | 3:45:08 PM | 0.8400 | 0 |
| 1/7/2025 | 1:46:47 PM | 0.8400 | 0 |
| 1/7/2025 | 11:46:38 AM | 0.8400 | 0 |
| 1/7/2025 | 9:45:02 AM | 0.8400 | 0 |
| 1/7/2025 | 9:01:37 AM | 0.7800 | 0 |
| 1/6/2025 | 9:45:19 PM | 0.8800 | 0 |
| 1/6/2025 | 7:45:54 PM | 0.8800 | 0 |
| 1/6/2025 | 5:45:20 PM | 0.8800 | 0 |
| 1/6/2025 | 3:45:35 PM | 0.8800 | 0 |
| 1/6/2025 | 1:45:50 PM | 0.9100 | 0 |
| 1/6/2025 | 11:45:38 AM | 0.9700 | 0 |
| 1/6/2025 | 9:45:02 AM | 0.9700 | 0 |