UC WAR. PUT 06/25 S92/ DE000HD6GMT6 /
| 1/10/2025 7:46:14 PM | Chg. 0.0000 | Volume | Bid8:00:16 PM | Ask8:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | 0.00% | - Turnover: - |
0.7800Bid Size: 35,000 | 0.7900Ask Size: 35,000 | 0.7800 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:46:14 PM | 0.7800 | 0 |
| 1/10/2025 | 5:46:36 PM | 0.7800 | 0 |
| 1/10/2025 | 3:46:44 PM | 0.7700 | 0 |
| 1/10/2025 | 1:46:35 PM | 0.7600 | 0 |
| 1/10/2025 | 11:46:47 AM | 0.7700 | 0 |
| 1/10/2025 | 9:46:58 AM | 0.7700 | 0 |
| 1/10/2025 | 9:01:22 AM | 0.7600 | 0 |
| 1/9/2025 | 9:46:38 PM | 0.7800 | 0 |
| 1/9/2025 | 7:45:44 PM | 0.7800 | 0 |
| 1/9/2025 | 5:45:04 PM | 0.7800 | 0 |
| 1/9/2025 | 3:45:12 PM | 0.7800 | 0 |
| 1/9/2025 | 1:45:22 PM | 0.7800 | 0 |
| 1/9/2025 | 11:45:57 AM | 0.7800 | 0 |
All quotes in EUR