| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:35 AM | 0.8100 | 0 |
| 1/23/2025 | 9:46:35 AM | 0.8100 | 0 |
| 1/23/2025 | 9:01:32 AM | 0.8100 | 0 |
| 1/22/2025 | 9:46:16 PM | 0.8100 | 0 |
| 1/22/2025 | 7:46:50 PM | 0.8100 | 0 |
| 1/22/2025 | 5:46:51 PM | 0.8100 | 0 |
| 1/22/2025 | 3:46:01 PM | 0.7700 | 0 |
| 1/22/2025 | 1:46:39 PM | 0.7700 | 0 |
| 1/22/2025 | 11:46:49 AM | 0.7700 | 0 |
| 1/22/2025 | 9:45:26 AM | 0.7700 | 0 |
| 1/22/2025 | 9:01:11 AM | 0.7700 | 0 |
| 1/21/2025 | 9:46:57 PM | 0.7700 | 0 |
| 1/21/2025 | 7:46:56 PM | 0.7700 | 0 |