UC WAR. PUT 03/25 S92/ DE000HD6GNB2 /
| 1/24/2025 9:46:43 PM | Chg. +0.0100 | Volume | Bid1/24/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.7300EUR | +0.58% | - Turnover: - |
1.7300Bid Size: 30,000 | -Ask Size: - | 1.7400 | 1.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:43 PM | 1.7300 | 0 |
| 1/24/2025 | 7:45:47 PM | 1.7400 | 0 |
| 1/24/2025 | 5:46:01 PM | 1.7400 | 0 |
| 1/24/2025 | 3:45:55 PM | 1.7200 | 0 |
| 1/24/2025 | 1:46:36 PM | 1.7100 | 0 |
| 1/24/2025 | 11:46:52 AM | 1.7000 | 0 |
| 1/24/2025 | 9:47:00 AM | 1.7000 | 0 |
| 1/24/2025 | 9:01:50 AM | 1.7000 | 0 |
| 1/23/2025 | 9:46:47 PM | 1.7200 | 0 |
| 1/23/2025 | 7:46:21 PM | 1.7200 | 0 |
| 1/23/2025 | 5:46:46 PM | 1.7300 | 0 |
| 1/23/2025 | 3:45:08 PM | 1.7500 | 0 |
| 1/23/2025 | 1:45:26 PM | 1.7400 | 0 |
All quotes in EUR