| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:32 AM | 1.7000 | 0 |
| 1/9/2025 | 9:45:58 AM | 1.7100 | 0 |
| 1/9/2025 | 9:02:05 AM | 1.6900 | 0 |
| 1/8/2025 | 9:45:47 PM | 1.6800 | 0 |
| 1/8/2025 | 7:45:31 PM | 1.6800 | 0 |
| 1/8/2025 | 5:45:05 PM | 1.6800 | 0 |
| 1/8/2025 | 3:45:10 PM | 1.6600 | 0 |
| 1/8/2025 | 1:45:10 PM | 1.6800 | 0 |
| 1/8/2025 | 11:45:31 AM | 1.6200 | 0 |
| 1/8/2025 | 9:45:11 AM | 1.6200 | 0 |
| 1/8/2025 | 9:01:03 AM | 1.5800 | 0 |
| 1/7/2025 | 9:46:53 PM | 1.5900 | 0 |
| 1/7/2025 | 7:46:14 PM | 1.5900 | 0 |