UC WAR. PUT 03/25 S92/ DE000HD6GNB2 /
| 1/10/2025 9:45:31 PM | Chg. 0.0000 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | 0.00% | - Turnover: - |
1.7000Bid Size: 30,000 | -Ask Size: - | 1.7200 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:31 PM | 1.7000 | 0 |
| 1/10/2025 | 7:45:57 PM | 1.7100 | 0 |
| 1/10/2025 | 5:46:28 PM | 1.7200 | 0 |
| 1/10/2025 | 3:46:27 PM | 1.7000 | 0 |
| 1/10/2025 | 1:46:50 PM | 1.6700 | 0 |
| 1/10/2025 | 11:45:45 AM | 1.6900 | 0 |
| 1/10/2025 | 9:46:25 AM | 1.7000 | 0 |
| 1/10/2025 | 9:01:13 AM | 1.6800 | 0 |
| 1/9/2025 | 9:45:03 PM | 1.7000 | 0 |
| 1/9/2025 | 7:45:10 PM | 1.7100 | 0 |
| 1/9/2025 | 5:45:31 PM | 1.7100 | 0 |
| 1/9/2025 | 3:45:05 PM | 1.7100 | 0 |
| 1/9/2025 | 1:45:09 PM | 1.7000 | 0 |
All quotes in EUR