UC WAR. PUT 03/25 RRTL/ DE000UG0Q1Q5 /
| 1/24/2025 9:45:43 PM | Chg. -0.0030 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0410EUR | -6.82% | - Turnover: - |
0.0310Bid Size: 15,000 | 0.0540Ask Size: 15,000 | 0.0410 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:43 PM | 0.0410 | 0 |
| 1/24/2025 | 7:46:08 PM | 0.0410 | 0 |
| 1/24/2025 | 5:45:52 PM | 0.0410 | 0 |
| 1/24/2025 | 3:45:34 PM | 0.0410 | 0 |
| 1/24/2025 | 1:45:56 PM | 0.0380 | 0 |
| 1/24/2025 | 11:46:15 AM | 0.0380 | 0 |
| 1/24/2025 | 9:45:49 AM | 0.0380 | 0 |
| 1/24/2025 | 9:01:56 AM | 0.0300 | 0 |
| 1/23/2025 | 9:46:33 PM | 0.0440 | 0 |
| 1/23/2025 | 7:45:39 PM | 0.0440 | 0 |
| 1/23/2025 | 5:46:49 PM | 0.0440 | 0 |
| 1/23/2025 | 3:46:47 PM | 0.0440 | 0 |
| 1/23/2025 | 1:45:56 PM | 0.0440 | 0 |
All quotes in EUR