| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:53 PM | 0.0740 | 0 |
| 1/7/2025 | 3:46:43 PM | 0.0740 | 0 |
| 1/7/2025 | 1:46:45 PM | 0.0740 | 0 |
| 1/7/2025 | 11:46:15 AM | 0.0740 | 0 |
| 1/7/2025 | 9:45:40 AM | 0.0740 | 0 |
| 1/7/2025 | 9:00:54 AM | 0.0490 | 0 |
| 1/6/2025 | 9:45:07 PM | 0.0760 | 0 |
| 1/6/2025 | 7:45:33 PM | 0.0760 | 0 |
| 1/6/2025 | 5:45:43 PM | 0.0760 | 0 |
| 1/6/2025 | 3:45:38 PM | 0.0760 | 0 |
| 1/6/2025 | 1:46:01 PM | 0.0760 | 0 |
| 1/6/2025 | 11:45:05 AM | 0.0850 | 0 |
| 1/6/2025 | 9:45:26 AM | 0.0810 | 0 |