| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:48 AM | 0.2900 | 0 |
| 1/23/2025 | 9:40:59 AM | 0.2800 | 0 |
| 1/23/2025 | 8:00:59 AM | 0.2800 | 0 |
| 1/22/2025 | 9:40:32 PM | 0.2900 | 0 |
| 1/22/2025 | 7:41:54 PM | 0.2900 | 0 |
| 1/22/2025 | 5:41:03 PM | 0.2400 | 0 |
| 1/22/2025 | 3:41:09 PM | 0.1900 | 0 |
| 1/22/2025 | 1:41:59 PM | 0.1900 | 0 |
| 1/22/2025 | 11:41:19 AM | 0.1800 | 0 |
| 1/22/2025 | 9:42:17 AM | 0.1800 | 0 |
| 1/22/2025 | 8:00:41 AM | 0.1800 | 0 |
| 1/21/2025 | 9:41:50 PM | 0.2100 | 0 |
| 1/21/2025 | 7:40:15 PM | 0.2100 | 0 |