UC WAR. CALL 12/26 E3X1/ DE000UG1RC14 /
| 1/24/2025 9:40:28 PM | Chg. -0.1000 | Volume | Bid9:57:01 PM | Ask9:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -13.33% | - Turnover: - |
0.6500Bid Size: 20,000 | 0.6700Ask Size: 20,000 | 0.7300 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:28 PM | 0.6500 | 0 |
| 1/24/2025 | 7:40:32 PM | 0.6600 | 0 |
| 1/24/2025 | 5:40:04 PM | 0.6800 | 0 |
| 1/24/2025 | 3:41:16 PM | 0.7300 | 0 |
| 1/24/2025 | 1:40:00 PM | 0.7300 | 0 |
| 1/24/2025 | 11:40:59 AM | 0.7200 | 0 |
| 1/24/2025 | 9:41:11 AM | 0.7200 | 0 |
| 1/24/2025 | 8:01:43 AM | 0.7200 | 0 |
| 1/23/2025 | 9:42:07 PM | 0.7500 | 0 |
| 1/23/2025 | 7:41:45 PM | 0.7800 | 0 |
| 1/23/2025 | 5:42:18 PM | 0.6600 | 0 |
| 1/23/2025 | 3:42:03 PM | 0.6800 | 0 |
| 1/23/2025 | 1:40:09 PM | 0.6800 | 0 |
All quotes in EUR